Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	11.300000190734863	11.520000457763672	11.300000190734863	11.359999656677246	22600
2021-03-05 09:31:00-05:00	11.350000381469728	11.350000381469728	11.260000228881836	11.260000228881836	3209
2021-03-05 09:32:00-05:00	11.25	11.31999969482422	11.229999542236328	11.31999969482422	4924
2021-03-05 09:33:00-05:00	11.267200469970703	11.550000190734863	11.267200469970703	11.46500015258789	11350
2021-03-05 09:34:00-05:00	11.43000030517578	11.4399995803833	11.360099792480469	11.380000114440918	4983
2021-03-05 09:35:00-05:00	11.399999618530272	11.399999618530272	11.300000190734863	11.300000190734863	1943
2021-03-05 09:36:00-05:00	11.295000076293944	11.5	11.239999771118164	11.470000267028809	15767
2021-03-05 09:37:00-05:00	11.46500015258789	11.614999771118164	11.373299598693848	11.510000228881836	70189
2021-03-05 09:38:00-05:00	11.504199981689451	11.5600004196167	11.470499992370604	11.55500030517578	5946


CREATE TABLE gogo (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);