Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	70.17050170898438	70.69000244140625	70.17050170898438	70.69000244140625	18726
2021-03-05 09:31:00-05:00	70.51969909667969	70.78500366210938	69.5999984741211	70.48999786376953	7799
2021-03-05 09:32:00-05:00	70.44000244140625	70.48989868164062	70.09940338134766	70.4800033569336	1811
2021-03-05 09:33:00-05:00	70.28489685058594	70.5	69.88040161132812	70.44000244140625	2570
2021-03-05 09:34:00-05:00	70	70.2699966430664	69.88999938964844	70.18499755859375	17846
2021-03-05 09:35:00-05:00	70.18499755859375	70.73999786376953	69.77110290527344	70.73999786376953	7299
2021-03-05 09:36:00-05:00	70.62999725341797	70.86000061035156	69.85009765625	69.85009765625	3376
2021-03-05 09:37:00-05:00	69.93000030517578	70.43000030517578	69.82009887695312	69.82009887695312	7079
2021-03-05 09:38:00-05:00	70.12999725341797	70.38999938964844	69.84159851074219	70.1449966430664	18352


CREATE TABLE sfix (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);