Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	47.16999816894531	47.16999816894531	47.16999816894531	47.16999816894531	3353
2021-03-05 09:31:00-05:00	47.20000076293945	47.20000076293945	47.20000076293945	47.20000076293945	300
2021-03-05 09:32:00-05:00	47.20000076293945	47.20000076293945	47.20000076293945	47.20000076293945	201
2021-03-05 09:33:00-05:00	47.20000076293945	47.59000015258789	45.52999877929688	47.18999862670898	2015
2021-03-05 09:34:00-05:00	46.25	46.25	46.25	46.25	682
2021-03-05 09:35:00-05:00	46.625	46.88999938964844	46.2400016784668	46.88999938964844	1253
2021-03-05 09:36:00-05:00	46.505001068115234	46.505001068115234	46.119998931884766	46.18000030517578	952
2021-03-05 09:37:00-05:00	46.41999816894531	46.41999816894531	46.25	46.2599983215332	7694
2021-03-05 09:38:00-05:00	46.25	46.29999923706055	46.25	46.29999923706055	1159


CREATE TABLE sgms (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);