Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	4.03000020980835	4.03000020980835	4.010000228881836	4.010000228881836	6818
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	4	4	4	4	250
2021-03-05 09:35:00-05:00	3.990000009536743	3.990000009536743	3.990000009536743	3.990000009536743	360
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	4.003499984741211	4.003499984741211	4.003499984741211	4.003499984741211	335
2021-03-05 09:38:00-05:00	4.039999961853027	4.039999961853027	4.039999961853027	4.039999961853027	1577


CREATE TABLE enob (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);