Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	6.75	6.889999866485596	6.75	6.880000114440918	6525
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	6.730000019073486	6.730000019073486	6.730000019073486	6.730000019073486	100
2021-03-05 09:33:00-05:00	6.872000217437744	6.872000217437744	6.730000019073486	6.730000019073486	506
2021-03-05 09:34:00-05:00	6.710000038146973	6.710000038146973	6.710000038146973	6.710000038146973	208
2021-03-05 09:35:00-05:00	6.821300029754639	6.852000236511231	6.821300029754639	6.852000236511231	1375
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	6.752600193023682	6.752600193023682	6.752600193023682	6.752600193023682	2001
2021-03-05 09:38:00-05:00	6.71999979019165	6.71999979019165	6.710000038146973	6.710000038146973	793


CREATE TABLE eq (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);