Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	10.40999984741211	10.510000228881836	10.359999656677246	10.40999984741211	39138
2021-03-05 09:31:00-05:00	10.470000267028809	10.470000267028809	10.40999984741211	10.40999984741211	7820
2021-03-05 09:32:00-05:00	10.40999984741211	10.479999542236328	10.390000343322754	10.479999542236328	8159
2021-03-05 09:33:00-05:00	10.449999809265137	10.470000267028809	10.43000030517578	10.43000030517578	3657
2021-03-05 09:34:00-05:00	10.40999984741211	10.40999984741211	10.3100004196167	10.3100004196167	5716
2021-03-05 09:35:00-05:00	10.300000190734863	10.329999923706056	10.260000228881836	10.260000228881836	8951
2021-03-05 09:36:00-05:00	10.25	10.25	10.199999809265137	10.234999656677246	7305
2021-03-05 09:37:00-05:00	10.220000267028809	10.220000267028809	10.170000076293944	10.1850004196167	10458
2021-03-05 09:38:00-05:00	10.177499771118164	10.220000267028809	10.15999984741211	10.220000267028809	11948


CREATE TABLE fold (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);