Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.1399999856948853	1.1399999856948853	1.1349999904632568	1.1384999752044678	36988
2021-03-05 09:31:00-05:00	1.1299999952316284	1.1299999952316284	1.1299999952316284	1.1299999952316284	341
2021-03-05 09:32:00-05:00	1.1200000047683716	1.121000051498413	1.1200000047683716	1.121000051498413	1259
2021-03-05 09:33:00-05:00	1.1299999952316284	1.1399999856948853	1.1299999952316284	1.1299999952316284	3717
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	1.1299999952316284	1.1349999904632568	1.1299999952316284	1.1301000118255615	1385
2021-03-05 09:36:00-05:00	1.1399999856948853	1.149999976158142	1.1399999856948853	1.1399999856948853	2849
2021-03-05 09:37:00-05:00	1.1333999633789062	1.1333999633789062	1.1333999633789062	1.1333999633789062	148
2021-03-05 09:38:00-05:00


CREATE TABLE rave (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);