Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.1399999856948853	1.1399999856948853	1.100000023841858	1.1150000095367432	120798
2021-03-05 09:31:00-05:00	1.1114000082015991	1.1200000047683716	1.1100000143051147	1.1200000047683716	4879
2021-03-05 09:32:00-05:00	1.1200000047683716	1.1200000047683716	1.1100000143051147	1.1114000082015991	12689
2021-03-05 09:33:00-05:00	1.118899941444397	1.1200000047683716	1.1100000143051147	1.1100000143051147	6078
2021-03-05 09:34:00-05:00	1.1150000095367432	1.1200000047683716	1.1110999584197998	1.1117000579833984	2317
2021-03-05 09:35:00-05:00	1.1100000143051147	1.1200000047683716	1.1100000143051147	1.1100000143051147	9386
2021-03-05 09:36:00-05:00	1.1138999462127686	1.1200000047683716	1.100000023841858	1.1050000190734863	35431
2021-03-05 09:37:00-05:00	1.1066999435424805	1.1100000143051147	1.100000023841858	1.100000023841858	15773
2021-03-05 09:38:00-05:00	1.100000023841858	1.1100000143051147	1.100000023841858	1.100100040435791	15812


CREATE TABLE mots (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);