Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	11.170000076293944	11.199999809265137	11.148599624633787	11.175000190734863	94397
2021-03-05 09:31:00-05:00	11.175000190734863	11.25	11.149999618530272	11.234800338745115	30433
2021-03-05 09:32:00-05:00	11.239999771118164	11.25	11.170000076293944	11.25	19413
2021-03-05 09:33:00-05:00	11.199999809265137	11.239999771118164	11.149999618530272	11.199999809265137	4798
2021-03-05 09:34:00-05:00	11.210000038146973	11.229499816894531	11.199999809265137	11.225000381469728	2877
2021-03-05 09:35:00-05:00	11.199999809265137	11.223899841308594	11.199999809265137	11.199999809265137	10299
2021-03-05 09:36:00-05:00	11.149999618530272	11.149999618530272	11.0600004196167	11.119999885559082	7803
2021-03-05 09:37:00-05:00	11.119999885559082	11.199999809265137	11.0649995803833	11.19950008392334	12911
2021-03-05 09:38:00-05:00	11.149999618530272	11.149999618530272	11.079999923706056	11.100000381469728	6045


CREATE TABLE haac (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);