Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	68.13999938964844	68.13999938964844	66.91089630126953	67.30999755859375	4953
2021-03-05 09:31:00-05:00	67.29000091552734	67.29000091552734	67.29000091552734	67.29000091552734	365
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	67.4000015258789	67.61000061035156	67.4000015258789	67.61000061035156	5743
2021-03-05 09:34:00-05:00	67.2699966430664	67.2699966430664	67.2699966430664	67.2699966430664	663
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	66.76000213623047	66.76000213623047	66.76000213623047	66.76000213623047	343
2021-03-05 09:38:00-05:00	66.75	67.08000183105469	66.75	67.08000183105469	5075


CREATE TABLE pcrx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);