Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Road
@kaggle.lszltakcs_big_stock_data.road

  • 147.84 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:0029.1399993896484429.6800003051757829.1399993896484429.680000305175786275
2021-03-05 09:31:00-05:0028.244100570678712928.24410057067871291757
2021-03-05 09:32:00-05:0029.21990013122558229.28000068664550829.1499996185302829.2800006866455081203
2021-03-05 09:33:00-05:0029.19000053405761729.260000228881842929.260000228881845757
2021-03-05 09:34:00-05:0029.2350006103515629.2350006103515629.0699996948242229.079999923706051000
2021-03-05 09:35:00-05:00292928.67499923706054728.6749992370605471023
2021-03-05 09:36:00-05:0028.6599998474121128.9099998474121128.6599998474121128.909999847412112437
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:0028.79999923706054728.92519950866699228.67000007629394528.9251995086669921526

CREATE TABLE road (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);