Big Stock Data
Thousands of stocks from the us market with a 1min resolution.
@kaggle.lszltakcs_big_stock_data
Thousands of stocks from the us market with a 1min resolution.
@kaggle.lszltakcs_big_stock_data
datetimeDatetime | openOpen | highHigh | lowLow | closeClose | volumeVolume |
---|---|---|---|---|---|
2021-03-04 09:30:00-05:00 | |||||
2021-03-05 09:30:00-05:00 | 29.13999938964844 | 29.68000030517578 | 29.13999938964844 | 29.68000030517578 | 6275 |
2021-03-05 09:31:00-05:00 | 28.24410057067871 | 29 | 28.24410057067871 | 29 | 1757 |
2021-03-05 09:32:00-05:00 | 29.219900131225582 | 29.280000686645508 | 29.14999961853028 | 29.280000686645508 | 1203 |
2021-03-05 09:33:00-05:00 | 29.190000534057617 | 29.26000022888184 | 29 | 29.26000022888184 | 5757 |
2021-03-05 09:34:00-05:00 | 29.23500061035156 | 29.23500061035156 | 29.06999969482422 | 29.07999992370605 | 1000 |
2021-03-05 09:35:00-05:00 | 29 | 29 | 28.674999237060547 | 28.674999237060547 | 1023 |
2021-03-05 09:36:00-05:00 | 28.65999984741211 | 28.90999984741211 | 28.65999984741211 | 28.90999984741211 | 2437 |
2021-03-05 09:37:00-05:00 | |||||
2021-03-05 09:38:00-05:00 | 28.799999237060547 | 28.925199508666992 | 28.670000076293945 | 28.925199508666992 | 1526 |
CREATE TABLE road (
"datetime" VARCHAR,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"volume" DOUBLE
);
Anyone who has the link will be able to view this.