Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	27.940000534057617	27.940000534057617	27.549999237060547	27.549999237060547	106692
2021-03-05 09:31:00-05:00	27.63400077819824	27.69499969482422	27.63400077819824	27.69499969482422	426
2021-03-05 09:32:00-05:00	27.700000762939453	27.88999938964844	27.700000762939453	27.809999465942383	2535
2021-03-05 09:33:00-05:00	27.790000915527344	27.790000915527344	27.65999984741211	27.670000076293945	1866
2021-03-05 09:34:00-05:00	27.5	27.5	27.5	27.5	2490
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	27.64999961853028	27.84000015258789	27.64999961853028	27.84000015258789	4324
2021-03-05 09:37:00-05:00	27.809999465942383	27.84000015258789	27.809999465942383	27.84000015258789	512
2021-03-05 09:38:00-05:00	27.706499099731445	27.706499099731445	27.706499099731445	27.706499099731445	296


CREATE TABLE epix (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);