Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	11.609999656677246	11.65999984741211	11.609999656677246	11.649999618530272	80573
2021-03-05 09:31:00-05:00	11.5600004196167	11.56089973449707	11.449999809265137	11.539999961853027	12773
2021-03-05 09:32:00-05:00	11.539999961853027	11.625900268554688	11.520000457763672	11.520000457763672	6482
2021-03-05 09:33:00-05:00	11.550000190734863	11.639900207519531	11.529199600219728	11.600099563598633	12457
2021-03-05 09:34:00-05:00	11.600000381469728	11.609999656677246	11.529999732971191	11.59000015258789	15466
2021-03-05 09:35:00-05:00	11.59000015258789	11.609999656677246	11.59000015258789	11.59000015258789	13051
2021-03-05 09:36:00-05:00	11.64490032196045	11.64490032196045	11.59000015258789	11.609999656677246	15839
2021-03-05 09:37:00-05:00	11.60949993133545	11.630000114440918	11.494999885559082	11.494999885559082	10026
2021-03-05 09:38:00-05:00	11.470000267028809	11.484999656677246	11.399999618530272	11.484999656677246	5132


CREATE TABLE btwn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);