Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Tvty
@kaggle.lszltakcs_big_stock_data.tvty

  • 124.02 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:0023.55999946594238323.55999946594238323.55999946594238323.5599994659423831694
2021-03-05 09:31:00-05:0023.6499996185302823.6499996185302823.60000038146972723.64999961853028990
2021-03-05 09:32:00-05:0023.60000038146972723.60000038146972723.60000038146972723.600000381469727233
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:0023.3132991790771523.3132991790771523.3132991790771523.31329917907715543
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00

CREATE TABLE tvty (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);