Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	152.92999267578125	152.94000244140625	152.69000244140625	152.69000244140625	10715
2021-03-05 09:31:00-05:00	152.82000732421875	152.94000244140625	152.63999938964844	152.64999389648438	2514
2021-03-05 09:32:00-05:00	153.03660583496094	153.03660583496094	153.03660583496094	153.03660583496094	185
2021-03-05 09:33:00-05:00	153.02999877929688	153.3000030517578	152.61000061035156	152.89999389648438	3355
2021-03-05 09:34:00-05:00	152.3800048828125	152.3800048828125	151.77499389648438	151.91000366210938	3602
2021-03-05 09:35:00-05:00	152.33999633789062	152.39500427246094	152.33999633789062	152.39500427246094	3572
2021-03-05 09:36:00-05:00	152.55999755859375	152.72000122070312	152.35000610351562	152.6300048828125	5626
2021-03-05 09:37:00-05:00	152.24000549316406	152.3699951171875	152.24000549316406	152.3699951171875	571
2021-03-05 09:38:00-05:00	151.86000061035156	151.86000061035156	151.86000061035156	151.86000061035156	5237


CREATE TABLE tsco (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);