Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	62.04999923706055	62.04999923706055	62.04999923706055	62.04999923706055	3722
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	61.97999954223633	62.02999877929688	61.97999954223633	62.02999877929688	1158
2021-03-05 09:34:00-05:00	62.34999847412109	62.34999847412109	61.9900016784668	62.08000183105469	2424
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00


CREATE TABLE ufpi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);