Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.740000009536743	2.740000009536743	2.69350004196167	2.700000047683716	22567
2021-03-05 09:31:00-05:00	2.7399001121521	2.7399001121521	2.680000066757202	2.680000066757202	973
2021-03-05 09:32:00-05:00	2.6638998985290527	2.6638998985290527	2.651900053024292	2.6600000858306885	4114
2021-03-05 09:33:00-05:00	2.6700000762939453	2.700000047683716	2.6700000762939453	2.700000047683716	1706
2021-03-05 09:34:00-05:00	2.700000047683716	2.700000047683716	2.700000047683716	2.700000047683716	741
2021-03-05 09:35:00-05:00	2.6774001121521	2.6898999214172363	2.6702001094818115	2.6702001094818115	2562
2021-03-05 09:36:00-05:00	2.6700000762939453	2.6700000762939453	2.6700000762939453	2.6700000762939453	613
2021-03-05 09:37:00-05:00	2.668800115585327	2.668800115585327	2.6545000076293945	2.6545000076293945	1967
2021-03-05 09:38:00-05:00	2.650000095367432	2.650000095367432	2.628900051116944	2.628900051116944	3268


CREATE TABLE lqda (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);