Baselight
Sign In

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Pep
@kaggle.lszltakcs_big_stock_data.pep

  • 121.79 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00129.63999938964844129.64999389648438129.33999633789062129.41000366210938193344
2021-03-05 09:31:00-05:00129.37249755859375129.72000122070312129.32000732421875129.550003051757814609
2021-03-05 09:32:00-05:00129.5399932861328129.8000030517578129.5399932861328129.7350006103515625060
2021-03-05 09:33:00-05:00129.75999450683594129.7899932861328129.22000122070312129.220001220703129421
2021-03-05 09:34:00-05:00129.27000427246094129.57000732421875129.27000427246094129.5099945068359440969
2021-03-05 09:35:00-05:00129.5500030517578129.66000366210938129.46400451660156129.5200042724609412040
2021-03-05 09:36:00-05:00129.49000549316406129.7050018310547129.47999572753906129.5399017333984428097
2021-03-05 09:37:00-05:00129.55999755859375129.6999969482422129.5399932861328129.699996948242217306
2021-03-05 09:38:00-05:00129.61000061035156129.61000061035156129.48500061035156129.485000610351568828

CREATE TABLE pep (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.