Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	24.989999771118164	24.989999771118164	24.5	24.5	1345
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	24.81999969482422	25.200000762939453	24.75	25.200000762939453	3606
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	25.239999771118164	25.239999771118164	25.239999771118164	25.239999771118164	100
2021-03-05 09:37:00-05:00	25.239999771118164	25.239999771118164	25.209999084472656	25.209999084472656	320
2021-03-05 09:38:00-05:00


CREATE TABLE atlo (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);