Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.1600000858306885	2.1600000858306885	2.1600000858306885	2.1600000858306885	29223
2021-03-05 09:31:00-05:00	2.1600000858306885	2.1600000858306885	2.1600000858306885	2.1600000858306885	200
2021-03-05 09:32:00-05:00	2.1600000858306885	2.1600000858306885	2.150000095367432	2.1530001163482666	5929
2021-03-05 09:33:00-05:00	2.159899950027466	2.190000057220459	2.150000095367432	2.190000057220459	28215
2021-03-05 09:34:00-05:00	2.190000057220459	2.190000057220459	2.180000066757202	2.190000057220459	852
2021-03-05 09:35:00-05:00	2.180000066757202	2.180000066757202	2.180000066757202	2.180000066757202	100
2021-03-05 09:36:00-05:00	2.190000057220459	2.200000047683716	2.184999942779541	2.200000047683716	600
2021-03-05 09:37:00-05:00	2.2100000381469727	2.2100000381469727	2.1800999641418457	2.2079999446868896	4614
2021-03-05 09:38:00-05:00


CREATE TABLE yj (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);