Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	7.25	7.25	7.239999771118164	7.239999771118164
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	7.159999847412109	7.159999847412109	7.159999847412109	7.159999847412109	103
2021-03-05 09:33:00-05:00	7.195000171661377	7.195000171661377	7.195000171661377	7.195000171661377	822
2021-03-05 09:34:00-05:00	7.219200134277344	7.219200134277344	7.199999809265137	7.199999809265137	380
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	7.21999979019165	7.21999979019165	7.190000057220459	7.195000171661377	448
2021-03-05 09:37:00-05:00	7.170000076293945	7.170000076293945	7.170000076293945	7.170000076293945	240
2021-03-05 09:38:00-05:00


CREATE TABLE agle (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);