Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	75.69000244140625	76	74.80000305175781	75.69000244140625	45956
2021-03-05 09:31:00-05:00	76.05000305175781	76.38999938964844	75.62999725341797	75.9800033569336	15053
2021-03-05 09:32:00-05:00	76.30000305175781	76.37999725341797	75.95500183105469	76.20999908447266	868
2021-03-05 09:33:00-05:00	76.26000213623047	76.26000213623047	74.96499633789062	75.35590362548828	7506
2021-03-05 09:34:00-05:00	75	75	74.20010375976562	74.55500030517578	4140
2021-03-05 09:35:00-05:00	73.54000091552734	74.12999725341797	73.33000183105469	74.12999725341797	5689
2021-03-05 09:36:00-05:00	74.20999908447266	74.87000274658203	74.20999908447266	74.73100280761719	2055
2021-03-05 09:37:00-05:00	74.45500183105469	74.58000183105469	74.33000183105469	74.33000183105469	1026
2021-03-05 09:38:00-05:00	74.51000213623047	74.55000305175781	73.98500061035156	74.08999633789062	9593


CREATE TABLE regi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);