Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	42.38999938964844	42.38999938964844	41.95000076293945	42.15999984741211	6571
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	42.11000061035156	42.22999954223633	42.11000061035156	42.21500015258789	888
2021-03-05 09:34:00-05:00	42.220001220703125	42.220001220703125	42.119998931884766	42.119998931884766	498
2021-03-05 09:35:00-05:00	42.18999862670898	42.18999862670898	42.150001525878906	42.150001525878906	450
2021-03-05 09:36:00-05:00	42.13999938964844	42.13999938964844	41.935001373291016	42.040000915527344	6271
2021-03-05 09:37:00-05:00	42.10499954223633	42.10499954223633	41.869998931884766	41.900001525878906	1560
2021-03-05 09:38:00-05:00	41.834999084472656	42.0099983215332	41.685001373291016	41.96500015258789	2409


CREATE TABLE ppbi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);