Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	57.02999877929688	57.27999877929688	56.970001220703125	57.27999877929688	76844
2021-03-05 09:31:00-05:00	57.060001373291016	57.290000915527344	56.95000076293945	57.060001373291016	2307
2021-03-05 09:32:00-05:00	57.12919998168945	57.43999862670898	56.900001525878906	57.20000076293945	7405
2021-03-05 09:33:00-05:00	57.275001525878906	57.709999084472656	57.13999938964844	57.619998931884766	13307
2021-03-05 09:34:00-05:00	57.63999938964844	57.63999938964844	57.34000015258789	57.41999816894531	4627
2021-03-05 09:35:00-05:00	57.310001373291016	57.38999938964844	57.25	57.310001373291016	5261
2021-03-05 09:36:00-05:00	57.310001373291016	57.560001373291016	57.310001373291016	57.400001525878906	4319
2021-03-05 09:37:00-05:00	57.27999877929688	57.27999877929688	56.95500183105469	56.95500183105469	5567
2021-03-05 09:38:00-05:00	56.880001068115234	56.880001068115234	56.55509948730469	56.64500045776367	10354


CREATE TABLE ozon (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);