Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	28.170000076293945	28.170000076293945	28.170000076293945	28.170000076293945	2513
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	28.350000381469727	28.479999542236328	28.34000015258789	28.479999542236328	1700
2021-03-05 09:36:00-05:00	28.2450008392334	28.2450008392334	28.2450008392334	28.2450008392334	293
2021-03-05 09:37:00-05:00	28.239999771118164	28.239999771118164	28	28	554
2021-03-05 09:38:00-05:00


CREATE TABLE audc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);