Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.0099999904632568	1.013800024986267	0.9900000095367432	0.9980000257492064	95531
2021-03-05 09:31:00-05:00	0.9993000030517578	0.9993000030517578	0.9900000095367432	0.9900000095367432	8226
2021-03-05 09:32:00-05:00	0.9925000071525574	0.9925000071525574	0.9900000095367432	0.9900000095367432	2756
2021-03-05 09:33:00-05:00	0.9900000095367432	0.9900000095367432	0.9811999797821044	0.9822999835014344	10586
2021-03-05 09:34:00-05:00	0.9822999835014344	0.9822999835014344	0.982200026512146	0.982200026512146	1100
2021-03-05 09:35:00-05:00	0.9822999835014344	0.9892989993095398	0.9822499752044678	0.9892989993095398	7858
2021-03-05 09:36:00-05:00	0.9868999719619752	0.9873999953269958	0.9850999712944032	0.9873999953269958	3768
2021-03-05 09:37:00-05:00	0.9872000217437744	0.9885010123252868	0.9871000051498412	0.9885010123252868	11981
2021-03-05 09:38:00-05:00	0.9900000095367432	0.9900000095367432	0.9869999885559082	0.9900000095367432	2212


CREATE TABLE pme (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);