Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	6.050000190734863	6.170000076293945	6.010000228881836	6.074999809265137	28740
2021-03-05 09:31:00-05:00	6.085299968719482	6.159999847412109	6.085299968719482	6.159999847412109	3236
2021-03-05 09:32:00-05:00	6.170000076293945	6.179999828338623	6.150000095367432	6.150000095367432	2257
2021-03-05 09:33:00-05:00	6.150000095367432	6.230000019073486	6.139999866485596	6.21999979019165	17246
2021-03-05 09:34:00-05:00	6.215000152587891	6.25	6.199999809265137	6.25	18467
2021-03-05 09:35:00-05:00	6.25	6.300000190734863	6.25	6.300000190734863	7481
2021-03-05 09:36:00-05:00	6.300000190734863	6.300000190734863	6.280700206756592	6.300000190734863	7277
2021-03-05 09:37:00-05:00	6.289999961853027	6.329999923706055	6.28000020980835	6.329999923706055	13920
2021-03-05 09:38:00-05:00	6.327899932861328	6.329999923706055	6.320000171661377	6.320000171661377	7962


CREATE TABLE hmhc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);