Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	22.959999084472656	23.270000457763672	22.88999938964844	23.229999542236328	124727
2021-03-05 09:31:00-05:00	23.229999542236328	23.239999771118164	23.0004997253418	23.059999465942383	34293
2021-03-05 09:32:00-05:00	23.059999465942383	23.200000762939453	23	23.190000534057617	19205
2021-03-05 09:33:00-05:00	23.209999084472656	23.26000022888184	23.15999984741211	23.18000030517578	18339
2021-03-05 09:34:00-05:00	23.13050079345703	23.239999771118164	23.12669944763184	23.190000534057617	25877
2021-03-05 09:35:00-05:00	23.170000076293945	23.239999771118164	23.127899169921875	23.211000442504883	20766
2021-03-05 09:36:00-05:00	23.21999931335449	23.25	23.200000762939453	23.239999771118164	24903
2021-03-05 09:37:00-05:00	23.239999771118164	23.290000915527344	23.19260025024414	23.290000915527344	28102
2021-03-05 09:38:00-05:00	23.270000457763672	23.309999465942383	23.200000762939453	23.239999771118164	25366


CREATE TABLE dbx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);