Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	21.5	21.5	21.5	21.5	3409
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	21.1299991607666	21.709999084472656	20.90999984741211	20.90999984741211	1792
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	21.01000022888184	21.01000022888184	21.01000022888184	21.01000022888184	252
2021-03-05 09:36:00-05:00	21.01000022888184	21.01000022888184	21.01000022888184	21.01000022888184	439
2021-03-05 09:37:00-05:00	21.020000457763672	21.020000457763672	21.020000457763672	21.020000457763672	233
2021-03-05 09:38:00-05:00


CREATE TABLE veco (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);