Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	10	10.045000076293944	9.960000038146973	10	21808
2021-03-05 09:31:00-05:00	9.970000267028809	9.970000267028809	9.93000030517578	9.949999809265137	1414
2021-03-05 09:32:00-05:00	9.970000267028809	10	9.970000267028809	10	2280
2021-03-05 09:33:00-05:00	10.089900016784668	10.089900016784668	9.979999542236328	9.989999771118164	1143
2021-03-05 09:34:00-05:00	10.050000190734863	10.050000190734863	9.9975004196167	9.9975004196167	460
2021-03-05 09:35:00-05:00	10	10	10	10	150
2021-03-05 09:36:00-05:00	10.037500381469728	10.037500381469728	10.037500381469728	10.037500381469728	688
2021-03-05 09:37:00-05:00	10.039999961853027	10.039999961853027	10.039999961853027	10.039999961853027	205
2021-03-05 09:38:00-05:00	10.010000228881836	10.010000228881836	10	10	19877


CREATE TABLE saii (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);