Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	22.670000076293945	22.68000030517578	22.459999084472656	22.6299991607666	24366
2021-03-05 09:31:00-05:00	22.68000030517578	22.68000030517578	22.309999465942383	22.31999969482422	20421
2021-03-05 09:32:00-05:00	22.33259963989257	22.459999084472656	22.27499961853028	22.39999961853028	11359
2021-03-05 09:33:00-05:00	22.290000915527344	22.290000915527344	22.290000915527344	22.290000915527344	7299
2021-03-05 09:34:00-05:00	22.209999084472656	22.34000015258789	22.14999961853028	22.290000915527344	15776
2021-03-05 09:35:00-05:00	22.25	22.420000076293945	22.21999931335449	22.299999237060547	29668
2021-03-05 09:36:00-05:00	22.27499961853028	22.31999969482422	22.18000030517578	22.21999931335449	11642
2021-03-05 09:37:00-05:00	22.229999542236328	22.25	22.14999961853028	22.15999984741211	11347
2021-03-05 09:38:00-05:00	22.200000762939453	22.200000762939453	22.049999237060547	22.049999237060547	7877


CREATE TABLE real (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);