Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	12.81999969482422	12.869999885559082	12.491999626159668	12.869999885559082	38074
2021-03-05 09:31:00-05:00	12.81999969482422	12.829999923706056	12.75	12.8100004196167	6519
2021-03-05 09:32:00-05:00	12.859999656677246	12.869999885559082	12.835000038146973	12.869999885559082	2749
2021-03-05 09:33:00-05:00	12.859999656677246	12.890899658203123	12.859999656677246	12.890899658203123	895
2021-03-05 09:34:00-05:00	12.890000343322754	12.920000076293944	12.880000114440918	12.920000076293944	7432
2021-03-05 09:35:00-05:00	12.920000076293944	12.920000076293944	12.869999885559082	12.885000228881836	18879
2021-03-05 09:36:00-05:00	12.890000343322754	12.90999984741211	12.880000114440918	12.890000343322754	14520
2021-03-05 09:37:00-05:00	12.899999618530272	12.899999618530272	12.850000381469728	12.890000343322754	9733
2021-03-05 09:38:00-05:00	12.890000343322754	12.920000076293944	12.890000343322754	12.920000076293944	13596


CREATE TABLE navi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);