Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	61.22999954223633	61.22999954223633	61.22999954223633	61.22999954223633	477
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	60.630001068115234	60.630001068115234	60.38999938964844	60.38999938964844	569
2021-03-05 09:33:00-05:00	60.41999816894531	60.5	60.41999816894531	60.5	402
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	59.75	60.0099983215332	59.75	60.0099983215332	1430
2021-03-05 09:37:00-05:00	59.68000030517578	59.68999862670898	59.68000030517578	59.68999862670898	1238
2021-03-05 09:38:00-05:00	59.5	59.59999847412109	59.5	59.59999847412109	1078


CREATE TABLE dsgx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);