Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	64.51000213623047	64.98799896240234	64.5	64.5	9986
2021-03-05 09:31:00-05:00	64.84020233154297	64.9800033569336	64	64.5199966430664	7173
2021-03-05 09:32:00-05:00	64.4000015258789	64.55000305175781	64.36499786376953	64.55000305175781	4414
2021-03-05 09:33:00-05:00	64.87999725341797	64.87999725341797	64.69000244140625	64.69000244140625	1633
2021-03-05 09:34:00-05:00	64.4000015258789	64.51499938964844	64.31500244140625	64.31500244140625	12974
2021-03-05 09:35:00-05:00	64.47000122070312	64.47000122070312	64.13999938964844	64.44000244140625	1216
2021-03-05 09:36:00-05:00	64.1500015258789	64.61000061035156	64.08000183105469	64.33499908447266	10081
2021-03-05 09:37:00-05:00	64.30500030517578	64.45999908447266	64.19999694824219	64.43000030517578	4407
2021-03-05 09:38:00-05:00	64.43000030517578	64.55000305175781	64.29000091552734	64.3499984741211	6458


CREATE TABLE ncno (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);