Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	31.68000030517578	32.470001220703125	31.40999984741211	31.6200008392334	28144
2021-03-05 09:31:00-05:00	31.645000457763672	31.8759994506836	31.31999969482422	31.350000381469727	8537
2021-03-05 09:32:00-05:00	31.51000022888184	31.519500732421875	31.02009963989257	31.15999984741211	12928
2021-03-05 09:33:00-05:00	31.46999931335449	31.940000534057617	31.46999931335449	31.48959922790528	3805
2021-03-05 09:34:00-05:00	31.853599548339844	31.989999771118164	31.18440055847168	31.540000915527344	1684
2021-03-05 09:35:00-05:00	31.5	31.5	31.040000915527344	31.413000106811523	3265
2021-03-05 09:36:00-05:00	31.420000076293945	31.55660057067871	31.26000022888184	31.270000457763672	3140
2021-03-05 09:37:00-05:00	31.299999237060547	31.299999237060547	31.040000915527344	31.040000915527344	5463
2021-03-05 09:38:00-05:00	31.01000022888184	31.25	31	31.07819938659668	5246


CREATE TABLE beem (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);