Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	94.26000213623048	94.26000213623048	94	94.22000122070312	27754
2021-03-05 09:31:00-05:00	94.25	94.7699966430664	94.2300033569336	94.51000213623048	10418
2021-03-05 09:32:00-05:00	94.44000244140624	94.55999755859376	94.21759796142578	94.37329864501952	6702
2021-03-05 09:33:00-05:00	94.45999908447266	94.5500030517578	94.0999984741211	94.0999984741211	8784
2021-03-05 09:34:00-05:00	94.08499908447266	94.26000213623048	94.02999877929688	94.11000061035156	5927
2021-03-05 09:35:00-05:00	94.05999755859376	94.30999755859376	94.0199966430664	94.30999755859376	5218
2021-03-05 09:36:00-05:00	94.33999633789062	94.62999725341795	94.33999633789062	94.41500091552734	13109
2021-03-05 09:37:00-05:00	94.41500091552734	94.77999877929688	94.37999725341795	94.72000122070312	13811
2021-03-05 09:38:00-05:00	94.71499633789062	94.71499633789062	94.1050033569336	94.25350189208984	43531


CREATE TABLE akam (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);