Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	13.960000038146973	14.029999732971191	13.960000038146973	14.029999732971191	7254
2021-03-05 09:31:00-05:00	13.550000190734863	13.725000381469728	13.470000267028809	13.510000228881836	1344
2021-03-05 09:32:00-05:00	13.989999771118164	14.020000457763672	13.609999656677246	14.010000228881836	2566
2021-03-05 09:33:00-05:00	13.65999984741211	13.65999984741211	13.65999984741211	13.65999984741211	404
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	13.798399925231934	13.798399925231934	13.798399925231934	13.798399925231934	101
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	13.699999809265137	13.699999809265137	13.699999809265137	13.699999809265137	369
2021-03-05 09:38:00-05:00	13.81999969482422	13.81999969482422	13.779999732971191	13.779999732971191	2377


CREATE TABLE vrrm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);