Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.9600000381469727	3	2.9600000381469727	2.9600000381469727	22057
2021-03-05 09:31:00-05:00	2.956199884414673	2.956199884414673	2.947999954223633	2.950000047683716	7960
2021-03-05 09:32:00-05:00	2.968600034713745	2.9800000190734863	2.950000047683716	2.9600000381469727	2581
2021-03-05 09:33:00-05:00	2.9600000381469727	2.9600000381469727	2.952899932861328	2.952899932861328	2609
2021-03-05 09:34:00-05:00	2.9600000381469727	2.9600000381469727	2.9600000381469727	2.9600000381469727	2000
2021-03-05 09:35:00-05:00	2.950000047683716	2.9549999237060547	2.950000047683716	2.950000047683716	5840
2021-03-05 09:36:00-05:00	2.9600000381469727	2.96370005607605	2.9600000381469727	2.96370005607605	6163
2021-03-05 09:37:00-05:00	2.9600000381469727	2.9600000381469727	2.948899984359741	2.950000047683716	1369
2021-03-05 09:38:00-05:00	2.9200000762939453	2.930000066757202	2.9200000762939453	2.930000066757202	21300


CREATE TABLE glyc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);