Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	20.18000030517578	20.25	20.100000381469727	20.100000381469727	40787
2021-03-05 09:31:00-05:00	20.46999931335449	20.46999931335449	20.46999931335449	20.46999931335449	161
2021-03-05 09:32:00-05:00	20.32999992370605	20.3700008392334	20.19109916687012	20.36000061035156	5285
2021-03-05 09:33:00-05:00	20.39999961853028	20.540000915527344	20.39999961853028	20.540000915527344	1161
2021-03-05 09:34:00-05:00	20.479999542236328	20.59000015258789	20.479999542236328	20.59000015258789	1303
2021-03-05 09:35:00-05:00	20.59000015258789	20.600000381469727	20.32999992370605	20.32999992370605	6398
2021-03-05 09:36:00-05:00	20.28009986877441	20.28009986877441	20.265300750732425	20.265300750732425	405
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	20.299999237060547	20.299999237060547	20.25	20.25	682


CREATE TABLE rxt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);