Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	38.27999877929688	38.63999938964844	38.27999877929688	38.43000030517578	5206
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	38.59000015258789	38.65999984741211	38.59000015258789	38.65999984741211	2436
2021-03-05 09:33:00-05:00	38.65999984741211	38.66999816894531	38.65999984741211	38.66999816894531	943
2021-03-05 09:34:00-05:00	38.68000030517578	38.68000030517578	38.68000030517578	38.68000030517578	398
2021-03-05 09:35:00-05:00	38.70000076293945	38.70000076293945	38.68000030517578	38.68000030517578	1575
2021-03-05 09:36:00-05:00	38.68000030517578	38.70000076293945	38.68000030517578	38.70000076293945	1500
2021-03-05 09:37:00-05:00	38.68999862670898	38.709999084472656	38.65999984741211	38.65999984741211	5043
2021-03-05 09:38:00-05:00	38.650001525878906	38.650001525878906	38.650001525878906	38.650001525878906	100


CREATE TABLE catm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);