Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	27.89999961853028	27.89999961853028	27.89999961853028	27.89999961853028	7605
2021-03-05 09:31:00-05:00	27.61000061035156	27.61000061035156	27.350000381469727	27.38999938964844	1241
2021-03-05 09:32:00-05:00	27.53499984741211	27.53499984741211	27.53499984741211	27.53499984741211	125
2021-03-05 09:33:00-05:00	27.63999938964844	27.700000762939453	27.63999938964844	27.700000762939453	279
2021-03-05 09:34:00-05:00	27.72610092163086	27.96999931335449	27.64999961853028	27.96999931335449	1430
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	28	28	27.8700008392334	27.89999961853028	16009
2021-03-05 09:37:00-05:00	27.8439998626709	27.8439998626709	27.8439998626709	27.8439998626709	358
2021-03-05 09:38:00-05:00	27.750600814819336	27.780000686645508	27.56999969482422	27.56999969482422	1842


CREATE TABLE espr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Espr

@kaggle.lszltakcs_big_stock_data.espr