Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.609999895095825	2.609999895095825	2.609999895095825	2.609999895095825	3970
2021-03-05 09:31:00-05:00	2.609999895095825	2.690000057220459	2.609999895095825	2.690000057220459	1203
2021-03-05 09:32:00-05:00	2.6793999671936035	2.680000066757202	2.5999999046325684	2.640000104904175	726
2021-03-05 09:33:00-05:00	2.6700000762939453	2.690000057220459	2.6700000762939453	2.690000057220459	3435
2021-03-05 09:34:00-05:00	2.6991000175476074	2.6991000175476074	2.6991000175476074	2.6991000175476074	600
2021-03-05 09:35:00-05:00	2.700000047683716	2.700000047683716	2.6470000743865967	2.6470000743865967	22264
2021-03-05 09:36:00-05:00	2.680000066757202	2.700000047683716	2.611999988555908	2.630000114440918	46454
2021-03-05 09:37:00-05:00	2.629899978637696	2.6549999713897705	2.629499912261963	2.6549999713897705	5254
2021-03-05 09:38:00-05:00	2.650000095367432	2.690000057220459	2.650000095367432	2.690000057220459	3653


CREATE TABLE aehl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);