Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.309999942779541	2.309999942779541	2.309999942779541	2.309999942779541	10017
2021-03-05 09:31:00-05:00	2.309999942779541	2.309999942779541	2.309999942779541	2.309999942779541	350
2021-03-05 09:32:00-05:00	2.345000028610229	2.345000028610229	2.319999933242798	2.322200059890747	1853
2021-03-05 09:33:00-05:00	2.3299999237060547	2.3299999237060547	2.3299999237060547	2.3299999237060547	259
2021-03-05 09:34:00-05:00	2.3213999271392822	2.3299999237060547	2.319999933242798	2.3299999237060547	1052
2021-03-05 09:35:00-05:00	2.319999933242798	2.319999933242798	2.299999952316284	2.299999952316284	4406
2021-03-05 09:36:00-05:00	2.309999942779541	2.309999942779541	2.309999942779541	2.309999942779541	200
2021-03-05 09:37:00-05:00	2.309999942779541	2.309999942779541	2.309999942779541	2.309999942779541	401
2021-03-05 09:38:00-05:00


CREATE TABLE vero (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);