Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	37.720001220703125	37.720001220703125	37.560001373291016	37.560001373291016	2874
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	37.5	37.5	37.5	37.5	367
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	37.66999816894531	37.66999816894531	37.619998931884766	37.619998931884766	1951
2021-03-05 09:36:00-05:00	37.3400993347168	37.3400993347168	37.3400993347168	37.3400993347168	1024
2021-03-05 09:37:00-05:00	37.400001525878906	37.52999877929688	37.400001525878906	37.52999877929688	658
2021-03-05 09:38:00-05:00	37.3650016784668	37.45500183105469	37.3650016784668	37.45500183105469	585


CREATE TABLE praa (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);