Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	78.94999694824219	78.94999694824219	78.94999694824219	78.94999694824219
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	79.5	79.5	79.30999755859375	79.30999755859375	621
2021-03-05 09:36:00-05:00	79.30789947509766	79.30789947509766	79.30789947509766	79.30789947509766	202
2021-03-05 09:37:00-05:00	79.31999969482422	79.31999969482422	79.31999969482422	79.31999969482422	230
2021-03-05 09:38:00-05:00


CREATE TABLE nvmi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);