Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	4.099999904632568	4.099999904632568	4.070000171661377	4.070000171661377	10870
2021-03-05 09:31:00-05:00	4.070099830627441	4.090000152587891	4.070000171661377	4.090000152587891	5002
2021-03-05 09:32:00-05:00	4.085000038146973	4.086699962615967	4.082499980926514	4.086699962615967	700
2021-03-05 09:33:00-05:00	4.090000152587891	4.099999904632568	4.090000152587891	4.090000152587891	6463
2021-03-05 09:34:00-05:00	4.079999923706055	4.079999923706055	4.059999942779541	4.065000057220459	39849
2021-03-05 09:35:00-05:00	4.061399936676025	4.065000057220459	4.061399936676025	4.064499855041504	3019
2021-03-05 09:36:00-05:00	4.059999942779541	4.070000171661377	4.054999828338623	4.070000171661377	7507
2021-03-05 09:37:00-05:00	4.070000171661377	4.070000171661377	4.050000190734863	4.050000190734863	11497
2021-03-05 09:38:00-05:00	4.045000076293945	4.050000190734863	4.04010009765625	4.04010009765625	1605


CREATE TABLE atrs (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);