Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3.490000009536743	3.5	3.450000047683716	3.469000101089477	147598
2021-03-05 09:31:00-05:00	3.4539999961853027	3.4600000381469727	3.430000066757202	3.4453001022338867	7623
2021-03-05 09:32:00-05:00	3.430000066757202	3.4800000190734863	3.430000066757202	3.4800000190734863	10681
2021-03-05 09:33:00-05:00	3.4800000190734863	3.5	3.470900058746338	3.4800000190734863	57741
2021-03-05 09:34:00-05:00	3.4800000190734863	3.490000009536743	3.470000028610229	3.478100061416626	34170
2021-03-05 09:35:00-05:00	3.490000009536743	3.490000009536743	3.470000028610229	3.470000028610229	38171
2021-03-05 09:36:00-05:00	3.469500064849853	3.4749999046325684	3.4549999237060547	3.45989990234375	13609
2021-03-05 09:37:00-05:00	3.430000066757202	3.430000066757202	3.4200000762939453	3.424999952316284	27255
2021-03-05 09:38:00-05:00	3.430000066757202	3.434999942779541	3.4100000858306885	3.4100000858306885	16464


CREATE TABLE mnkd (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);