Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	10.550000190734863	10.550000190734863	10.550000190734863	10.550000190734863	1404
2021-03-05 09:31:00-05:00	10.524999618530272	10.550000190734863	10.524999618530272	10.550000190734863	400
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	10.550000190734863	10.550000190734863	10.550000190734863	10.550000190734863	516
2021-03-05 09:34:00-05:00	10.550000190734863	10.640000343322754	10.550000190734863	10.640000343322754	6001
2021-03-05 09:35:00-05:00	10.5	10.5	10.5	10.5	184
2021-03-05 09:36:00-05:00	10.460000038146973	10.539999961853027	10.460000038146973	10.5	4655
2021-03-05 09:37:00-05:00	10.5	10.505000114440918	10.470000267028809	10.505000114440918	2792
2021-03-05 09:38:00-05:00	10.5	10.505000114440918	10.4399995803833	10.449999809265137	1657


CREATE TABLE mtem (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);