Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	4.78000020980835	4.78000020980835	4.599999904632568	4.761899948120117	7417
2021-03-05 09:31:00-05:00	4.659999847412109	4.78000020980835	4.659999847412109	4.78000020980835	267
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	4.809999942779541	4.809999942779541	4.809999942779541	4.809999942779541	667
2021-03-05 09:34:00-05:00	4.848700046539307	4.848700046539307	4.848700046539307	4.848700046539307	100
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	4.875699996948242	4.875699996948242	4.875699996948242	4.875699996948242	300
2021-03-05 09:37:00-05:00	4.75	4.75	4.710000038146973	4.710000038146973	1956
2021-03-05 09:38:00-05:00	4.739299774169922	4.739299774169922	4.739299774169922	4.739299774169922	445


CREATE TABLE caas (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);