Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.549999952316284	2.549999952316284	2.5199999809265137	2.5199999809265137	6508
2021-03-05 09:31:00-05:00	2.5199999809265137	2.5199999809265137	2.509999990463257	2.509999990463257	711
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	2.559999942779541	2.5899999141693115	2.559999942779541	2.5899999141693115	926
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	2.563499927520752	2.5899999141693115	2.563499927520752	2.5899999141693115	800
2021-03-05 09:36:00-05:00	2.5829999446868896	2.5999999046325684	2.5829999446868896	2.5999999046325684	215
2021-03-05 09:37:00-05:00	2.5299999713897705	2.549999952316284	2.518899917602539	2.518899917602539	1306
2021-03-05 09:38:00-05:00


CREATE TABLE drtt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);